BNP Paribas Turbo Long 52,60

BNP, NLBNPNL2G2F6
+ BNP Paribas Turbo Long 52,60 op mijn watchlist
6,541 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,061 5,388 4,904
5,389 0 +0,287 +5,63%
04 mrt 5,111 4,960 4,676
5,111 0 -0,428 -7,94%
05 mrt 5,161 5,522 5,161
5,538 0 +0,562 +11,33%
06 mrt 5,684 5,793 5,655
5,986 0 +0,271 +4,91%
07 mrt 5,675 5,708 5,650
5,920 0 -0,085 -1,47%
10 mrt 5,903 5,267 5,252
5,969 0 -0,441 -7,73%
11 mrt 5,395 4,958 4,921
5,469 0 -0,309 -5,87%
12 mrt 5,197 5,399 5,123
5,428 0 +0,441 +8,89%
13 mrt 5,184 5,247 5,092
5,282 0 -0,152 -2,82%
14 mrt 5,168 5,707 5,017
5,736 0 +0,460 +8,77%
17 mrt 5,785 6,121 5,600
6,121 0 +0,414 +7,25%
18 mrt 6,089 6,515 6,079
6,542 0 +0,394 +6,44%
19 mrt 6,564 6,576 6,470
6,673 0 +0,061 +0,94%
20 mrt 6,635 6,292 6,139
6,678 0 -0,284 -4,32%
21 mrt 6,280 6,459 6,145
6,482 0 +0,167 +2,65%
24 mrt 6,575 6,541 6,350
6,677 0 +0,082 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront