Berkshire Hathaway Booster Long 323,92

BNP, NLBNPNL2GJX0
+ Berkshire Hathaway Booster Long 323,92 op mijn watchlist
17,534 14:15
-2,055 (-10,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,325 15,604 15,417
16,460 0 -0,645 -3,97%
03 dec 15,841 15,151 14,998
15,962 0 -0,453 -2,90%
04 dec 15,175 14,582 14,548
15,365 0 -0,569 -3,76%
05 dec 14,885 14,765 14,689
15,019 0 +0,183 +1,25%
06 dec 14,966 14,754 14,573
15,160 0 -0,011 -0,07%
09 dec 15,020 14,339 14,316
15,157 0 -0,415 -2,81%
10 dec 14,422 14,145 13,908
14,562 0 -0,194 -1,35%
11 dec 14,334 13,840 13,834
14,463 0 -0,305 -2,16%
12 dec 14,196 13,759 13,759
14,344 0 -0,081 -0,59%
13 dec 14,029 13,822 13,614
14,166 0 +0,063 +0,46%
16 dec 13,938 13,667 13,642
13,973 0 -0,155 -1,12%
17 dec 13,549 13,307 13,134
13,732 0 -0,360 -2,63%
18 dec 13,678 13,690 13,323
13,792 0 +0,383 +2,88%
19 dec 13,058 13,223 12,956
13,323 0 -0,467 -3,41%
20 dec 13,154 13,716 12,809
13,716 0 +0,493 +3,73%
23 dec 13,609 13,156 12,982
13,709 0 -0,560 -4,08%
24 dec 13,511 13,495 13,495
13,511 0 +0,339 +2,58%
27 dec 13,892 13,410 13,408
13,945 0 -0,085 -0,63%
30 dec 13,818 13,309 12,904
13,818 0 -0,101 -0,75%
31 dec 13,253 13,295 13,253
13,297 0 -0,014 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront