ADYEN NV Turbo Long 656,12

BNP, NLBNPNL2HBD7
14,313 18:30
+1,408 (+10,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,285 16,365 15,862
16,442 0 +0,178 +1,10%
02 apr 16,295 16,628 15,891
16,681 0 +0,263 +1,61%
03 apr 15,775 14,464 14,005
15,940 0 -2,164 -13,01%
04 apr 14,208 12,984 12,220
14,230 0 -1,480 -10,23%
07 apr 11,479 12,905 11,134
12,923 0 -0,079 -0,61%
08 apr 13,475 14,313 13,271
14,575 0 +1,408 +10,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront