RELX Turbo Long 28,30

BNP, NLBNPNL2HXN0
+ RELX Turbo Long 28,30 op mijn watchlist
19,230 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,185 19,090 18,185
19,120 0 +0,555 +2,99%
03 dec 18,950 19,170 18,810
19,220 0 +0,080 +0,42%
04 dec 19,290 19,430 18,970
19,520 0 +0,260 +1,36%
05 dec 19,550 19,710 19,190
19,710 0 +0,280 +1,44%
06 dec 19,520 19,220 18,950
19,550 0 -0,490 -2,49%
09 dec 19,300 18,465 17,990
19,480 0 -0,755 -3,93%
10 dec 18,295 18,780 18,290
18,790 0 +0,315 +1,71%
11 dec 18,770 19,150 18,520
19,380 0 +0,370 +1,97%
12 dec 19,050 19,240 18,600
19,240 0 +0,090 +0,47%
13 dec 18,940 18,770 18,470
19,090 0 -0,470 -2,44%
16 dec 18,550 18,790 18,410
18,820 0 +0,020 +0,11%
17 dec 18,545 18,840 18,430
18,880 0 +0,050 +0,27%
18 dec 18,920 19,100 18,700
19,130 0 +0,260 +1,38%
19 dec 18,570 18,065 17,740
18,710 0 -1,035 -5,42%
20 dec 17,855 17,695 17,100
17,855 0 -0,370 -2,05%
23 dec 17,515 17,495 16,800
17,515 0 -0,200 -1,13%
24 dec 17,685 17,320 17,180
17,685 0 -0,175 -1,00%
27 dec 17,265 17,395 17,040
17,655 0 +0,075 +0,43%
30 dec 17,305 17,190 16,910
17,495 0 -0,205 -1,18%
31 dec 17,240 17,450 17,090
17,460 0 +0,260 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront