RELX Turbo Long 28,30

BNP, NLBNPNL2HXN0
+ RELX Turbo Long 28,30 op mijn watchlist
19,230 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,520 17,615 16,110
17,625 0 +0,895 +5,35%
04 nov 17,725 17,230 17,100
17,725 0 -0,385 -2,19%
05 nov 17,380 17,745 17,210
17,845 0 +0,515 +2,99%
06 nov 17,835 18,225 17,835
18,820 0 +0,480 +2,70%
07 nov 18,495 18,155 17,760
18,605 0 -0,070 -0,38%
08 nov 18,075 18,820 18,045
18,850 0 +0,665 +3,66%
11 nov 18,910 19,050 18,810
19,140 2.500 +0,230 +1,22%
12 nov 18,525 17,785 17,630
18,565 0 -1,265 -6,64%
13 nov 17,585 17,655 17,130
17,765 0 -0,130 -0,73%
14 nov 17,805 17,785 17,100
18,015 0 +0,130 +0,74%
15 nov 17,595 16,140 15,850
17,595 0 -1,645 -9,25%
18 nov 16,330 16,720 16,110
16,750 0 +0,580 +3,59%
19 nov 16,760 16,690 16,080
16,800 0 -0,030 -0,18%
20 nov 17,020 16,650 16,370
17,060 0 -0,040 -0,24%
21 nov 16,820 17,445 16,500
17,445 0 +0,795 +4,77%
22 nov 17,535 18,910 17,450
18,940 0 +1,465 +8,40%
25 nov 18,990 18,265 18,120
19,110 0 -0,645 -3,41%
26 nov 18,045 18,445 18,045
18,565 0 +0,180 +0,99%
27 nov 18,475 18,505 18,210
18,595 0 +0,060 +0,33%
28 nov 18,700 18,425 18,200
18,780 0 -0,080 -0,43%
29 nov 18,275 18,535 18,040
18,595 0 +0,110 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront