RELX Turbo Long 28,30

BNP, NLBNPNL2HXN0
+ RELX Turbo Long 28,30 op mijn watchlist
19,230 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,660 16,870 16,430
16,920 0 +0,400 +2,43%
02 okt 16,940 17,120 16,600
17,140 0 +0,250 +1,48%
03 okt 16,960 16,520 16,210
17,020 0 -0,600 -3,50%
04 okt 16,310 16,125 15,460
16,350 0 -0,395 -2,39%
07 okt 16,310 16,035 15,760
16,310 0 -0,090 -0,56%
08 okt 15,775 16,520 15,675
16,520 0 +0,485 +3,02%
09 okt 16,570 16,720 16,280
16,740 0 +0,200 +1,21%
10 okt 16,690 16,660 16,350
16,710 0 -0,060 -0,36%
11 okt 16,570 17,050 16,450
17,100 0 +0,390 +2,34%
14 okt 17,140 17,500 16,850
17,500 0 +0,450 +2,64%
15 okt 17,775 18,565 17,775
18,575 0 +1,065 +6,09%
16 okt 18,375 18,465 18,130
18,465 0 -0,100 -0,54%
17 okt 18,435 19,070 18,380
19,080 0 +0,605 +3,28%
18 okt 19,080 18,535 17,980
19,080 0 -0,535 -2,81%
21 okt 18,475 18,205 17,880
18,585 0 -0,330 -1,78%
22 okt 18,165 17,535 17,150
18,165 0 -0,670 -3,68%
23 okt 17,635 17,695 16,950
17,715 0 +0,160 +0,91%
24 okt 17,270 17,785 17,270
17,845 0 +0,090 +0,51%
25 okt 17,635 18,365 17,390
18,365 0 +0,580 +3,26%
28 okt 18,535 18,715 18,120
18,715 0 +0,350 +1,91%
29 okt 18,550 18,475 17,990
18,550 0 -0,240 -1,28%
30 okt 18,315 17,445 17,170
18,315 0 -1,030 -5,58%
31 okt 17,100 16,720 16,270
17,120 0 -0,725 -4,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront