ARM Holdings PLC Turbo Long 49,56

BNP, NLBNPNL2IBW5
+ ARM Holdings PLC Turbo Long 49,56 op mijn watchlist
5,640 18:30
-0,450 (-7,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,380 7,860 7,730
8,460 0 -0,450 -5,42%
04 mrt 7,345 7,300 6,890
7,345 0 -0,560 -7,12%
05 mrt 7,515 7,100 6,930
7,545 0 -0,200 -2,74%
06 mrt 7,355 6,830 6,830
7,365 0 -0,270 -3,80%
07 mrt 6,730 6,720 6,620
7,090 0 -0,110 -1,61%
10 mrt 7,355 6,570 6,500
7,355 0 -0,150 -2,23%
11 mrt 6,480 5,910 5,910
6,640 0 -0,660 -10,05%
12 mrt 6,090 6,330 6,090
6,600 0 +0,420 +7,11%
13 mrt 6,130 5,940 5,940
6,280 0 -0,390 -6,16%
14 mrt 6,230 6,540 6,210
6,640 0 +0,600 +10,10%
17 mrt 6,610 6,830 6,580
6,870 0 +0,290 +4,43%
18 mrt 6,930 6,700 6,520
7,020 0 -0,130 -1,90%
19 mrt 6,810 6,530 6,470
6,860 0 -0,170 -2,54%
20 mrt 6,780 6,690 6,520
6,860 0 +0,160 +2,45%
21 mrt 6,790 6,710 6,430
6,790 0 +0,020 +0,30%
24 mrt 6,940 7,290 6,920
7,410 0 +0,580 +8,64%
25 mrt 7,345 7,140 7,140
7,385 0 -0,150 -2,06%
26 mrt 7,275 6,470 6,450
7,325 0 -0,670 -9,38%
27 mrt 6,420 6,090 5,950
6,450 0 -0,380 -5,87%
28 mrt 6,100 5,640 5,620
6,210 0 -0,450 -7,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront