ARM Holdings PLC Turbo Long 46,67

BNP, NLBNPNL2IFX4
5,890 18:30
-0,450 (-7,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,640 8,110 7,980
8,710 0 -0,460 -5,37%
04 mrt 7,605 7,550 7,160
7,605 0 -0,560 -6,91%
05 mrt 7,765 7,350 7,190
7,795 0 -0,200 -2,65%
06 mrt 7,605 7,080 6,980
7,615 0 -0,270 -3,67%
07 mrt 6,960 6,970 6,880
7,350 0 -0,110 -1,55%
10 mrt 7,605 6,820 6,750
7,605 0 -0,150 -2,15%
11 mrt 6,770 6,160 6,160
6,890 0 -0,660 -9,68%
12 mrt 6,340 6,580 6,330
6,840 0 +0,420 +6,82%
13 mrt 6,370 6,180 6,180
6,490 0 -0,400 -6,08%
14 mrt 6,480 6,790 6,460
6,890 0 +0,610 +9,87%
17 mrt 6,840 7,080 6,830
7,120 0 +0,290 +4,27%
18 mrt 7,180 6,950 6,750
7,260 0 -0,130 -1,84%
19 mrt 7,060 6,770 6,710
7,110 0 -0,180 -2,59%
20 mrt 7,030 6,940 6,770
7,100 0 +0,170 +2,51%
21 mrt 7,030 6,960 6,670
7,030 0 +0,020 +0,29%
24 mrt 7,190 7,540 7,160
7,660 0 +0,580 +8,33%
25 mrt 7,595 7,390 7,380
7,635 0 -0,150 -1,99%
26 mrt 7,525 6,720 6,700
7,575 0 -0,670 -9,07%
27 mrt 6,690 6,340 6,200
6,700 0 -0,380 -5,65%
28 mrt 6,350 5,890 5,870
6,460 0 -0,450 -7,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront