Euro-Bund Futures - Roll vol 1 Turbo Long 103,26

BNP, NLBNPNL2IL54
+ Euro-Bund Futures - Roll vol 1 Turbo Long 103,26 op mijn watchlist
2,584 18:30
-0,026 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,013 3,047 2,999
3,082 0 +0,069 +2,32%
04 feb 3,018 3,049 3,000
3,049 0 +0,002 +0,07%
05 feb 3,063 3,070 3,056
3,094 0 +0,021 +0,69%
06 feb 3,059 3,054 3,039
3,077 0 -0,016 -0,52%
07 feb 3,058 3,071 3,019
3,072 0 +0,017 +0,56%
10 feb 3,054 3,065 3,042
3,079 0 -0,006 -0,20%
11 feb 3,049 2,991 2,985
3,049 0 -0,074 -2,41%
12 feb 2,987 2,944 2,931
2,990 0 -0,047 -1,57%
13 feb 2,945 3,003 2,938
3,008 0 +0,059 +2,00%
14 feb 2,994 2,979 2,972
3,008 0 -0,024 -0,80%
17 feb 2,937 2,926 2,915
2,939 0 -0,053 -1,78%
18 feb 2,900 2,918 2,896
2,925 0 -0,008 -0,27%
19 feb 2,900 2,850 2,849
2,902 0 -0,068 -2,33%
20 feb 2,868 2,873 2,843
2,877 0 +0,023 +0,81%
21 feb 2,882 2,939 2,876
2,950 0 +0,066 +2,30%
24 feb 2,918 2,918 2,909
2,953 0 -0,021 -0,71%
25 feb 2,910 2,957 2,910
2,964 0 +0,039 +1,34%
26 feb 2,934 2,976 2,934
2,992 0 +0,019 +0,64%
27 feb 2,999 2,990 2,958
3,000 0 +0,014 +0,47%
28 feb 3,022 3,007 2,999
3,043 0 +0,017 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront