Euro-Bund Futures - Roll vol 1 Turbo Long 103,26

BNP, NLBNPNL2IL54
+ Euro-Bund Futures - Roll vol 1 Turbo Long 103,26 op mijn watchlist
2,620 18:30
+0,023 (+0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,969 2,909 2,880
2,992 0 -0,098 -3,26%
04 mrt 2,942 2,900 2,899
2,981 0 -0,009 -0,31%
05 mrt 2,728 2,611 2,598
2,743 0 -0,289 -9,97%
06 mrt 2,537 2,574 2,458
2,574 0 -0,037 -1,42%
07 mrt 2,568 2,541 2,541
2,611 0 -0,033 -1,28%
10 mrt 2,517 2,554 2,517
2,608 0 +0,013 +0,51%
11 mrt 2,548 2,494 2,477
2,549 0 -0,060 -2,35%
12 mrt 2,480 2,504 2,446
2,510 0 +0,010 +0,40%
13 mrt 2,517 2,543 2,474
2,543 0 +0,039 +1,56%
14 mrt 2,517 2,510 2,445
2,530 0 -0,033 -1,30%
17 mrt 2,508 2,562 2,504
2,583 0 +0,052 +2,07%
18 mrt 2,552 2,575 2,527
2,579 0 +0,013 +0,51%
19 mrt 2,584 2,586 2,570
2,633 0 +0,011 +0,43%
20 mrt 2,632 2,597 2,591
2,632 0 +0,011 +0,43%
21 mrt 2,601 2,620 2,601
2,636 0 +0,023 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront