NORDEX SE O.N. Turbo Long 8,98

BNP, NLBNPNL2J474
7,015 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,680 4,680 4,500
4,840 0 -0,080 -1,68%
04 mrt 4,580 5,360 4,460
5,420 0 +0,680 +14,53%
05 mrt 5,590 6,675 5,590
6,940 0 +1,315 +24,53%
06 mrt 6,815 7,590 6,730
7,880 0 +0,915 +13,71%
07 mrt 7,670 7,300 6,895
7,850 0 -0,290 -3,82%
10 mrt 7,640 6,755 6,705
7,840 0 -0,545 -7,47%
11 mrt 6,895 7,280 6,895
7,560 0 +0,525 +7,77%
12 mrt 7,410 7,015 6,910
7,500 0 -0,265 -3,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront