Cofinimmo Turbo Long 52,40

BNP, NLBNPNL2JAM6
+ Cofinimmo Turbo Long 52,40 op mijn watchlist
1,406 18:30
-0,017 (-1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,159 1,081 1,062
1,159 0 -0,075 -6,49%
04 mrt 1,036 1,270 1,012
1,270 0 +0,189 +17,48%
05 mrt 1,322 1,010 0,986
1,322 0 -0,260 -20,47%
06 mrt 1,049 0,993 0,920
1,059 0 -0,017 -1,68%
07 mrt 0,987 1,154 0,982
1,172 0 +0,161 +16,21%
10 mrt 1,233 1,300 1,176
1,324 0 +0,146 +12,65%
11 mrt 1,323 1,281 1,254
1,372 0 -0,019 -1,46%
12 mrt 1,344 1,434 1,288
1,441 0 +0,153 +11,94%
13 mrt 1,415 1,356 1,312
1,424 0 -0,078 -5,44%
14 mrt 1,378 1,407 1,329
1,414 0 +0,051 +3,76%
17 mrt 1,384 1,520 1,374
1,520 0 +0,113 +8,03%
18 mrt 1,532 1,489 1,447
1,535 0 -0,031 -2,04%
19 mrt 1,494 1,475 1,441
1,508 0 -0,014 -0,94%
20 mrt 1,476 1,423 1,392
1,502 0 -0,052 -3,53%
21 mrt 1,426 1,406 1,367
1,426 11.540 -0,017 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront