BNP SILVE TL 24

PSE:WM3MB.FR, NLBNPNL2JFL7
+ BNP SILVE TL 24 op mijn watchlist
9,410 10:34
-0,390 (-3,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,220 8,620 8,120
8,720 12.000 +0,560 +6,95%
04 mrt 8,580 8,590 8,340
8,800 0 -0,030 -0,35%
05 mrt 8,920 9,090 8,670
9,160 0 +0,500 +5,82%
06 mrt 9,190 9,300 8,890
9,300 0 +0,210 +2,31%
07 mrt 9,150 8,820 8,700
9,190 0 -0,480 -5,16%
10 mrt 9,060 8,670 8,630
9,110 1.500 -0,150 -1,70%
11 mrt 8,740 9,110 8,720
9,300 0 +0,440 +5,07%
12 mrt 9,190 9,640 9,190
9,660 18.000 +0,530 +5,82%
13 mrt 9,520 10,120 9,390
10,290 2.000 +0,480 +4,98%
14 mrt 10,250 10,110 9,910
10,370 0 -0,010 -0,10%
17 mrt 10,190 10,100 9,790
10,200 17.000 -0,010 -0,10%
18 mrt 10,220 10,310 10,170
10,530 2.400 +0,210 +2,08%
19 mrt 10,260 9,930 9,830
10,280 0 -0,380 -3,69%
20 mrt 10,090 9,800 9,550
10,090 0 -0,130 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront