Sofina Booster Long 145,81

BNP, NLBNPNL2JLZ5
+ Sofina Booster Long 145,81 op mijn watchlist
4,589 12:19
-0,289 (-5,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,677 4,932 4,677
4,972 0 -0,258 -4,97%
04 feb 4,962 4,822 4,773
4,984 0 -0,110 -2,23%
05 feb 4,788 4,835 4,702
4,836 0 +0,013 +0,27%
06 feb 4,880 4,845 4,745
4,898 0 +0,010 +0,21%
07 feb 4,855 4,709 4,684
4,864 0 -0,136 -2,81%
10 feb 4,753 4,782 4,656
4,784 0 +0,073 +1,55%
11 feb 4,774 4,780 4,659
4,781 0 -0,002 -0,04%
12 feb 4,802 4,828 4,693
4,892 0 +0,048 +1,00%
13 feb 4,893 4,898 4,800
4,925 0 +0,070 +1,45%
14 feb 4,882 4,789 4,720
4,911 0 -0,109 -2,23%
17 feb 4,787 4,765 4,716
4,789 0 -0,024 -0,50%
18 feb 4,784 4,676 4,570
4,784 0 -0,089 -1,87%
19 feb 4,687 4,470 4,424
4,689 0 -0,206 -4,41%
20 feb 4,511 4,559 4,432
4,559 0 +0,089 +1,99%
21 feb 4,569 4,916 4,563
4,935 0 +0,357 +7,83%
24 feb 4,940 5,220 4,910
5,231 0 +0,304 +6,18%
25 feb 5,177 5,144 5,066
5,196 0 -0,076 -1,46%
26 feb 5,189 5,102 5,054
5,199 0 -0,042 -0,82%
27 feb 5,078 4,884 4,793
5,078 0 -0,218 -4,27%
28 feb 4,757 4,929 4,746
4,941 0 +0,045 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront