Sofina Booster Long 145,91

BNP, NLBNPNL2JLZ5
+ Sofina Booster Long 145,91 op mijn watchlist
3,557 18:30
-0,037 (-1,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,069 4,171 3,961
4,221 0 +0,182 +4,56%
03 jan 4,189 4,097 4,065
4,205 0 -0,074 -1,77%
06 jan 4,145 4,262 4,125
4,278 0 +0,165 +4,03%
07 jan 4,217 4,213 4,190
4,390 0 -0,049 -1,15%
08 jan 4,190 4,135 4,039
4,205 0 -0,078 -1,85%
09 jan 4,168 4,250 4,117
4,255 0 +0,115 +2,78%
10 jan 4,232 4,071 4,006
4,234 0 -0,179 -4,21%
13 jan 4,031 4,001 3,902
4,031 0 -0,070 -1,72%
14 jan 4,066 4,016 3,971
4,071 0 +0,015 +0,37%
15 jan 4,039 4,193 3,999
4,193 0 +0,177 +4,41%
16 jan 4,246 4,338 4,157
4,338 0 +0,145 +3,46%
17 jan 4,351 4,394 4,285
4,394 0 +0,056 +1,29%
20 jan 4,387 4,516 4,377
4,545 0 +0,122 +2,78%
21 jan 4,522 4,777 4,476
4,777 0 +0,261 +5,78%
22 jan 4,931 5,266 4,739
5,279 0 +0,489 +10,24%
23 jan 5,247 5,388 5,137
5,388 0 +0,122 +2,32%
24 jan 5,414 5,277 5,226
5,423 0 -0,111 -2,06%
27 jan 5,140 5,179 5,082
5,179 0 -0,098 -1,86%
28 jan 5,161 5,291 5,081
5,305 0 +0,112 +2,16%
29 jan 5,406 5,278 5,185
5,406 0 -0,013 -0,25%
30 jan 5,309 5,450 5,223
5,455 0 +0,172 +3,26%
31 jan 5,427 5,190 5,098
5,465 0 -0,260 -4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront