Silver World Spot (USD) Booster Long 23,70

BNP, NLBNPNL2JL38
+ Silver World Spot (USD) Booster Long 23,70 op mijn watchlist
9,695 18:30
-0,240 (-2,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,535 7,935 7,435
8,045 0 +0,550 +7,45%
04 mrt 7,915 7,925 7,675
8,135 0 -0,010 -0,13%
05 mrt 8,245 8,435 7,985
8,495 0 +0,510 +6,44%
06 mrt 8,535 8,645 8,245
8,645 0 +0,210 +2,49%
07 mrt 8,485 8,165 8,045
8,525 0 -0,480 -5,55%
10 mrt 8,415 8,025 7,975
8,465 0 -0,140 -1,71%
11 mrt 8,085 8,455 8,065
8,645 0 +0,430 +5,36%
12 mrt 8,525 8,985 8,525
9,005 0 +0,530 +6,27%
13 mrt 8,865 9,465 8,745
9,635 0 +0,480 +5,34%
14 mrt 9,615 9,455 9,255
9,725 0 -0,010 -0,11%
17 mrt 9,525 9,445 9,145
9,525 0 -0,010 -0,11%
18 mrt 9,565 9,645 9,515
9,855 0 +0,200 +2,12%
19 mrt 9,605 9,275 9,175
9,625 0 -0,370 -3,84%
20 mrt 9,425 9,135 8,875
9,425 0 -0,140 -1,51%
21 mrt 8,845 8,755 8,475
8,975 0 -0,380 -4,16%
24 mrt 8,915 8,765 8,705
9,025 0 +0,010 +0,11%
25 mrt 8,915 9,305 8,875
9,455 0 +0,540 +6,16%
26 mrt 9,475 9,395 9,310
9,645 0 +0,090 +0,97%
27 mrt 9,485 9,935 9,395
10,045 0 +0,540 +5,75%
28 mrt 10,135 9,695 9,645
10,200 0 -0,240 -2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront