WTI Booster Long 48,26

BNP, NLBNPNL2JWO6
2,245 18:30
-0,030 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,545 2,415 2,435
2,605 0 +0,090 +3,87%
04 feb 2,335 2,375 2,205
2,445 0 -0,040 -1,66%
05 feb 2,365 2,235 2,225
2,375 0 -0,140 -5,89%
06 feb 2,255 2,205 2,205
2,295 0 -0,030 -1,34%
07 feb 2,225 2,215 2,205
2,255 0 +0,010 +0,45%
10 feb 2,295 2,385 2,275
2,385 0 +0,170 +7,67%
11 feb 2,395 2,445 2,395
2,490 0 +0,060 +2,52%
12 feb 2,425 2,275 2,275
2,435 0 -0,170 -6,95%
13 feb 2,175 2,245 2,135
2,245 0 -0,030 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront