BNP NASDQ TL 15890

PSE:I93MB.FR, NLBNPNL2JZ65
3,729 18:30
+0,942 (+33,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,409 6,773 6,284
6,893 0 +0,495 +7,88%
02 apr 6,770 7,118 6,346
7,118 0 +0,345 +5,09%
03 apr 5,748 5,574 5,149
5,949 0 -1,544 -21,69%
04 apr 5,031 3,442 3,333
5,031 0 -2,132 -38,25%
07 apr 1,609 2,787 1,123
4,349 35.750 -0,655 -19,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront