NY-Nasdaq Composite Turbo Long 16.180,00

BNP, NLBNPNL2K308
2,351 18:30
-0,760 (-24,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,643 9,468 9,214
9,788 0 +0,373 +4,10%
04 mrt 8,743 8,398 7,877
8,743 180 -1,070 -11,30%
05 mrt 8,638 8,346 7,919
8,682 0 -0,052 -0,62%
06 mrt 8,636 7,749 7,749
8,636 0 -0,597 -7,15%
07 mrt 7,733 7,206 7,060
7,866 0 -0,543 -7,01%
10 mrt 7,675 6,529 6,466
7,675 0 -0,677 -9,39%
11 mrt 6,425 5,927 5,927
6,606 727 -0,602 -9,22%
12 mrt 6,335 6,830 6,286
6,953 0 +0,903 +15,24%
13 mrt 6,439 5,976 5,943
6,700 0 -0,854 -12,50%
14 mrt 6,326 6,764 6,287
6,830 0 +0,788 +13,19%
17 mrt 6,616 6,930 6,585
7,093 0 +0,166 +2,45%
18 mrt 6,944 6,437 6,322
7,032 0 -0,493 -7,11%
19 mrt 6,478 6,673 6,409
6,880 0 +0,236 +3,67%
20 mrt 7,104 6,738 6,587
7,220 0 +0,065 +0,97%
21 mrt 6,848 6,742 6,381
6,848 0 +0,004 +0,06%
24 mrt 7,306 7,685 7,306
7,759 0 +0,943 +13,99%
25 mrt 7,724 7,809 7,613
7,954 0 +0,124 +1,61%
26 mrt 7,955 7,320 7,318
7,986 0 -0,489 -6,26%
27 mrt 7,267 7,083 6,978
7,403 0 -0,237 -3,24%
28 mrt 6,937 6,061 6,061
7,006 0 -1,022 -14,43%
31 mrt 5,592 5,755 5,212
5,755 0 -0,306 -5,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront