NY-Nasdaq Composite Turbo Long 16.330,00

BNP, NLBNPNL2K340
5,752 18:30
-1,023 (-15,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,319 9,148 8,960
9,458 0 +0,375 +4,27%
04 mrt 8,437 8,079 7,537
8,437 0 -1,069 -11,69%
05 mrt 8,312 8,034 7,584
8,370 0 -0,045 -0,56%
06 mrt 8,317 7,438 7,438
8,326 0 -0,596 -7,42%
07 mrt 7,421 6,897 6,750
7,526 0 -0,541 -7,27%
10 mrt 7,367 6,219 6,155
7,367 0 -0,678 -9,83%
11 mrt 6,116 5,619 5,619
6,301 0 -0,600 -9,65%
12 mrt 6,030 6,521 5,974
6,637 0 +0,902 +16,05%
13 mrt 6,131 5,666 5,643
6,393 0 -0,855 -13,11%
14 mrt 6,010 6,455 5,968
6,542 0 +0,789 +13,93%
17 mrt 6,306 6,621 6,278
6,775 0 +0,166 +2,57%
18 mrt 6,635 6,130 6,017
6,724 0 -0,491 -7,42%
19 mrt 6,164 6,363 6,090
6,569 0 +0,233 +3,80%
20 mrt 6,807 6,433 6,303
6,902 0 +0,070 +1,10%
21 mrt 6,541 6,436 6,088
6,541 0 +0,003 +0,05%
24 mrt 7,003 7,379 6,992
7,440 0 +0,943 +14,65%
25 mrt 7,412 7,500 7,309
7,643 0 +0,121 +1,64%
26 mrt 7,645 7,012 7,012
7,676 0 -0,488 -6,51%
27 mrt 6,954 6,775 6,680
7,094 0 -0,237 -3,38%
28 mrt 6,639 5,752 5,752
6,698 0 -1,023 -15,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront