Microsoft Corp Booster Long 322,53

BNP, NLBNPNL2K7F9
+ Microsoft Corp Booster Long 322,53 op mijn watchlist
3,190 18:30
-0,800 (-20,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,070 9,545 8,945
9,595 0 +0,520 +5,76%
04 nov 9,200 8,805 8,705
9,305 0 -0,740 -7,75%
05 nov 9,010 9,435 8,970
9,485 0 +0,630 +7,16%
06 nov 9,770 9,725 9,645
10,115 0 +0,290 +3,07%
07 nov 10,190 10,485 10,085
10,635 0 +0,760 +7,81%
08 nov 10,650 10,385 10,360
10,685 0 -0,100 -0,95%
11 nov 10,425 10,065 9,905
10,545 0 -0,320 -3,08%
12 nov 9,960 10,315 9,885
10,325 0 +0,250 +2,48%
13 nov 10,410 10,875 10,165
10,875 0 +0,560 +5,43%
14 nov 10,650 10,945 10,640
10,975 0 +0,070 +0,64%
15 nov 10,610 9,775 9,705
10,680 0 -1,170 -10,69%
18 nov 9,970 9,725 9,525
10,045 80 -0,050 -0,51%
19 nov 9,820 9,725 9,415
9,885 0 0,000 0,00%
20 nov 10,020 9,665 9,355
10,270 0 -0,060 -0,62%
21 nov 9,780 9,785 9,395
10,210 0 +0,120 +1,24%
22 nov 9,630 9,825 9,545
9,895 0 +0,040 +0,41%
25 nov 10,170 9,865 9,815
10,255 0 +0,040 +0,41%
26 nov 10,120 10,825 9,960
10,935 0 +0,960 +9,73%
27 nov 10,930 10,545 10,515
10,945 0 -0,280 -2,59%
28 nov 10,390 10,375 10,375
10,545 0 -0,170 -1,61%
29 nov 10,400 10,605 10,045
10,645 0 +0,230 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront