GBL Booster Long 51,42

BNP, NLBNPNL2K852
+ GBL Booster Long 51,42 op mijn watchlist
2,030 18:30
-0,060 (-2,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,925 2,110 1,875
2,110 0 +0,210 +11,05%
04 mrt 2,035 2,030 1,875
2,035 0 -0,080 -3,79%
05 mrt 2,115 2,050 2,005
2,115 0 +0,020 +0,99%
06 mrt 2,045 2,030 1,945
2,055 0 -0,020 -0,98%
07 mrt 2,035 2,100 1,985
2,100 1.000 +0,070 +3,45%
10 mrt 2,135 1,900 1,890
2,135 0 -0,200 -9,52%
11 mrt 1,955 1,750 1,750
1,955 0 -0,150 -7,89%
12 mrt 1,825 1,790 1,725
1,825 0 +0,040 +2,29%
13 mrt 1,775 1,810 1,745
1,835 0 +0,020 +1,12%
14 mrt 1,745 1,820 1,715
1,830 0 +0,010 +0,55%
17 mrt 1,795 1,960 1,795
1,960 0 +0,140 +7,69%
18 mrt 1,975 1,950 1,905
1,975 0 -0,010 -0,51%
19 mrt 1,955 1,980 1,925
2,000 0 +0,030 +1,54%
20 mrt 1,995 2,000 1,925
2,020 0 +0,020 +1,01%
21 mrt 2,005 2,030 1,935
2,040 0 +0,030 +1,50%
24 mrt 2,085 2,080 2,055
2,095 0 +0,050 +2,46%
25 mrt 2,085 2,120 2,055
2,145 0 +0,040 +1,92%
26 mrt 2,125 2,070 2,065
2,145 0 -0,050 -2,36%
27 mrt 2,035 2,090 2,025
2,100 0 +0,020 +0,97%
28 mrt 2,065 2,030 1,985
2,095 0 -0,060 -2,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront