SIGNIFY NV Turbo Long 18,87

BNP, NLBNPNL2K9S8
+ SIGNIFY NV Turbo Long 18,87 op mijn watchlist
0,720 18:30
+0,050 (+7,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,620 0,600 0,510
0,650 0 -0,110 -15,49%
04 feb 0,580 0,600 0,570
0,630 0 0,000 0,00%
05 feb 0,590 0,670 0,580
0,670 0 +0,070 +11,67%
06 feb 0,680 0,740 0,650
0,760 0 +0,070 +10,45%
07 feb 0,720 0,730 0,620
0,750 0 -0,010 -1,35%
10 feb 0,760 0,630 0,610
0,760 0 -0,100 -13,70%
11 feb 0,620 0,660 0,620
0,680 0 +0,030 +4,76%
12 feb 0,670 0,680 0,650
0,690 0 +0,020 +3,03%
13 feb 0,700 0,710 0,660
0,760 0 +0,030 +4,41%
14 feb 0,730 0,730 0,730
0,800 0 +0,020 +2,82%
17 feb 0,760 0,730 0,700
0,780 0 0,000 0,00%
18 feb 0,740 0,790 0,730
0,820 0 +0,060 +8,22%
19 feb 0,800 0,670 0,670
0,820 0 -0,120 -15,19%
20 feb 0,690 0,750 0,690
0,770 0 +0,080 +11,94%
21 feb 0,760 0,780 0,760
0,830 0 +0,030 +4,00%
24 feb 0,810 0,790 0,770
0,820 0 +0,010 +1,28%
25 feb 0,780 0,690 0,690
0,820 0 -0,100 -12,66%
26 feb 0,740 0,730 0,700
0,760 0 +0,040 +5,80%
27 feb 0,720 0,660 0,650
0,770 0 -0,070 -9,59%
28 feb 0,640 0,590 0,590
0,650 0 -0,070 -10,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront