SIGNIFY NV Turbo Long 18,87

BNP, NLBNPNL2K9S8
+ SIGNIFY NV Turbo Long 18,87 op mijn watchlist
0,750 09:58
+0,030 (+4,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,870 0,830 0,810
0,895 0 -0,030 -3,49%
03 jan 0,840 0,770 0,770
0,850 0 -0,060 -7,23%
06 jan 0,780 0,780 0,630
0,810 0 +0,010 +1,30%
07 jan 0,770 0,920 0,770
0,945 1.000 +0,140 +17,95%
08 jan 0,915 0,820 0,820
0,915 0 -0,100 -10,87%
09 jan 0,840 0,790 0,790
0,850 0 -0,030 -3,66%
10 jan 0,750 0,670 0,660
0,780 0 -0,120 -15,19%
13 jan 0,660 0,680 0,620
0,680 0 +0,010 +1,49%
14 jan 0,700 0,630 0,630
0,770 0 -0,050 -7,35%
15 jan 0,640 0,790 0,640
0,820 0 +0,160 +25,40%
16 jan 0,810 0,850 0,790
0,850 0 +0,060 +7,59%
17 jan 0,870 0,960 0,850
0,960 0 +0,110 +12,94%
20 jan 0,955 0,990 0,905
1,010 0 +0,030 +3,13%
21 jan 0,995 1,060 0,985
1,060 0 +0,070 +7,07%
22 jan 1,065 1,090 1,025
1,105 0 +0,030 +2,83%
23 jan 1,075 1,100 1,025
1,100 350 +0,010 +0,92%
24 jan 0,995 1,070 0,945
1,405 8.700 -0,030 -2,73%
27 jan 0,995 1,030 0,870
1,030 0 -0,040 -3,74%
28 jan 1,025 0,910 0,860
1,025 350 -0,120 -11,65%
29 jan 0,955 0,750 0,730
0,955 5.000 -0,160 -17,58%
30 jan 0,770 0,740 0,730
0,810 0 -0,010 -1,33%
31 jan 0,760 0,710 0,690
0,770 0 -0,030 -4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront