SIGNIFY NV Turbo Long 18,87

BNP, NLBNPNL2K9S8
+ SIGNIFY NV Turbo Long 18,87 op mijn watchlist
0,470 18:30
-0,100 (-17,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,105 1,110 1,075
1,125 0 +0,010 +0,91%
04 nov 1,135 1,120 1,065
1,145 0 +0,010 +0,90%
05 nov 1,125 1,060 1,060
1,125 0 -0,060 -5,36%
06 nov 1,075 0,940 0,905
1,125 3.000 -0,120 -11,32%
07 nov 0,955 1,000 0,955
1,035 0 +0,060 +6,38%
08 nov 1,005 0,920 0,885
1,015 1.000 -0,080 -8,00%
11 nov 0,945 0,990 0,905
1,005 1.000 +0,070 +7,61%
12 nov 0,955 0,800 0,790
0,965 0 -0,190 -19,19%
13 nov 0,790 0,740 0,710
0,830 0 -0,060 -7,50%
14 nov 0,750 0,920 0,750
0,935 0 +0,180 +24,32%
15 nov 0,895 0,990 0,895
1,010 0 +0,070 +7,61%
18 nov 1,005 1,020 0,985
1,075 0 +0,030 +3,03%
19 nov 1,035 1,040 0,945
1,050 0 +0,020 +1,96%
20 nov 1,055 0,940 0,940
1,065 0 -0,100 -9,62%
21 nov 0,955 0,820 0,760
0,955 0 -0,120 -12,77%
22 nov 0,830 0,930 0,780
0,930 0 +0,110 +13,41%
25 nov 0,965 0,940 0,915
0,975 0 +0,010 +1,08%
26 nov 0,915 0,740 0,740
0,935 0 -0,200 -21,28%
27 nov 0,750 0,700 0,700
0,790 0 -0,040 -5,41%
28 nov 0,730 0,750 0,710
0,760 0 +0,050 +7,14%
29 nov 0,740 0,780 0,740
0,810 0 +0,030 +4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront