SIGNIFY NV Turbo Long 18,87

BNP, NLBNPNL2K9S8
+ SIGNIFY NV Turbo Long 18,87 op mijn watchlist
0,570 18:30
-0,050 (-8,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,740 0,930 0,740
0,930 0 +0,150 +19,23%
03 dec 0,925 0,850 0,840
0,955 0 -0,080 -8,60%
04 dec 0,680 0,650 0,580
0,680 0 -0,200 -23,53%
05 dec 0,640 0,720 0,630
0,790 0 +0,070 +10,77%
06 dec 0,710 0,850 0,710
0,870 0 +0,130 +18,06%
09 dec 0,760 0,820 0,760
0,820 0 -0,030 -3,53%
10 dec 0,800 0,820 0,800
0,895 0 0,000 0,00%
11 dec 0,830 0,930 0,790
0,930 0 +0,110 +13,41%
12 dec 0,925 0,830 0,830
0,935 0 -0,100 -10,75%
13 dec 0,840 0,850 0,810
0,870 0 +0,020 +2,41%
16 dec 0,840 0,850 0,790
0,850 0 0,000 0,00%
17 dec 0,830 0,780 0,780
0,870 0 -0,070 -8,24%
18 dec 0,770 0,800 0,740
0,820 0 +0,020 +2,56%
19 dec 0,740 0,670 0,670
0,760 0 -0,130 -16,25%
20 dec 0,660 0,710 0,640
0,710 0 +0,040 +5,97%
23 dec 0,680 0,730 0,680
0,740 0 +0,020 +2,82%
24 dec 0,750 0,760 0,740
0,790 0 +0,030 +4,11%
27 dec 0,740 0,740 0,690
0,770 0 -0,020 -2,63%
30 dec 0,760 0,760 0,760
0,820 0 +0,020 +2,70%
31 dec 0,770 0,860 0,770
0,860 0 +0,100 +13,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront