Ahold Delhaize Turbo Long 23,50

BNP, NLBNPNL2K8X0
+ Ahold Delhaize Turbo Long 23,50 op mijn watchlist
12,625 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,010 11,220 10,875
11,250 0 +0,025 +0,22%
03 dec 11,225 11,340 10,935
11,340 0 +0,120 +1,07%
04 dec 11,285 11,320 11,115
11,380 0 -0,020 -0,18%
05 dec 11,385 11,770 11,205
11,780 0 +0,450 +3,98%
06 dec 11,615 10,995 10,865
11,615 0 -0,775 -6,58%
09 dec 10,990 10,635 10,405
11,100 0 -0,360 -3,27%
10 dec 10,490 10,765 10,295
10,765 0 +0,130 +1,22%
11 dec 10,760 10,595 10,400
10,815 0 -0,170 -1,58%
12 dec 10,610 10,695 10,245
10,695 0 +0,100 +0,94%
13 dec 10,650 10,795 10,415
10,825 0 +0,100 +0,94%
16 dec 10,465 10,615 10,285
10,615 0 -0,180 -1,67%
17 dec 10,470 10,395 10,195
10,510 0 -0,220 -2,07%
18 dec 10,390 10,155 9,785
10,410 0 -0,240 -2,31%
19 dec 9,755 9,865 9,705
10,075 0 -0,290 -2,86%
20 dec 9,735 9,835 9,455
9,835 0 -0,030 -0,30%
23 dec 9,685 9,660 9,355
9,705 0 -0,175 -1,78%
24 dec 9,735 9,645 9,465
9,735 0 -0,015 -0,16%
27 dec 9,715 9,740 9,455
9,825 0 +0,095 +0,98%
30 dec 9,685 9,605 9,555
9,815 0 -0,135 -1,39%
31 dec 9,515 9,805 9,495
9,805 0 +0,200 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront