Ahold Delhaize Turbo Long 23,50

BNP, NLBNPNL2K8X0
+ Ahold Delhaize Turbo Long 23,50 op mijn watchlist
12,625 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,975 9,310 8,845
9,310 0 +0,340 +3,79%
04 nov 9,345 9,400 9,115
9,430 0 +0,090 +0,97%
05 nov 9,445 9,480 9,035
9,485 0 +0,080 +0,85%
06 nov 10,585 10,515 10,055
11,765 0 +1,035 +10,92%
07 nov 10,380 10,745 10,345
10,745 0 +0,230 +2,19%
08 nov 10,720 10,975 10,525
11,075 0 +0,230 +2,14%
11 nov 11,120 11,380 10,875
11,410 0 +0,405 +3,69%
12 nov 11,010 10,725 10,665
11,135 0 -0,655 -5,76%
13 nov 10,545 10,835 10,505
10,835 0 +0,110 +1,03%
14 nov 10,710 10,885 10,515
10,985 0 +0,050 +0,46%
15 nov 10,760 10,665 10,545
10,760 0 -0,220 -2,02%
18 nov 10,885 11,175 10,885
11,205 0 +0,510 +4,78%
19 nov 11,065 11,125 10,545
11,165 0 -0,050 -0,45%
20 nov 11,295 11,290 10,825
11,335 0 +0,165 +1,48%
21 nov 11,285 10,905 10,695
11,345 0 -0,385 -3,41%
22 nov 10,890 11,460 10,705
11,470 0 +0,555 +5,09%
25 nov 11,545 11,230 11,025
11,595 0 -0,230 -2,01%
26 nov 11,060 11,045 10,915
11,205 0 -0,185 -1,65%
27 nov 11,000 11,360 11,000
11,430 0 +0,315 +2,85%
28 nov 11,305 11,260 11,095
11,305 0 -0,100 -0,88%
29 nov 11,140 11,195 10,945
11,230 0 -0,065 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront