Airbnb Turbo Long 89,17

BNP, NLBNPNL2KBF6
+ Airbnb Turbo Long 89,17 op mijn watchlist
5,625 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,345 4,465 4,160
4,505 0 -0,200 -4,29%
04 feb 4,415 4,455 4,325
4,515 0 -0,010 -0,22%
05 feb 4,445 4,325 4,185
4,500 0 -0,130 -2,92%
06 feb 4,405 4,575 4,360
4,665 0 +0,250 +5,78%
07 feb 4,820 4,905 4,810
5,185 0 +0,330 +7,21%
10 feb 4,960 4,845 4,705
5,060 0 -0,060 -1,22%
11 feb 4,920 4,845 4,835
4,985 0 0,000 0,00%
12 feb 4,870 5,225 4,720
5,235 0 +0,380 +7,84%
13 feb 5,430 5,205 5,195
5,430 0 -0,020 -0,38%
14 feb 7,280 7,385 7,065
7,475 0 +2,180 +41,88%
17 feb 7,180 7,195 7,105
7,230 0 -0,190 -2,57%
18 feb 7,225 7,185 7,095
7,425 0 -0,010 -0,14%
19 feb 7,300 6,855 6,795
7,420 0 -0,330 -4,59%
20 feb 6,845 6,475 6,465
6,970 0 -0,380 -5,54%
21 feb 6,695 6,115 6,095
6,740 0 -0,360 -5,56%
24 feb 5,910 5,685 5,645
6,035 0 -0,430 -7,03%
25 feb 5,760 5,375 5,295
5,765 0 -0,310 -5,45%
26 feb 5,490 5,625 5,435
5,715 0 +0,250 +4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront