Airbnb Turbo Long 89,17

BNP, NLBNPNL2KBF6
+ Airbnb Turbo Long 89,17 op mijn watchlist
5,625 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,690 4,645 4,635
4,835 0 +0,005 +0,11%
03 jan 4,700 4,905 4,670
4,925 0 +0,260 +5,60%
06 jan 5,080 4,935 4,935
5,185 0 +0,030 +0,61%
07 jan 4,950 4,705 4,625
5,025 0 -0,230 -4,66%
08 jan 4,620 4,515 4,475
4,660 0 -0,190 -4,04%
09 jan 4,555 4,470 4,420
4,565 0 -0,045 -1,00%
10 jan 4,515 4,415 4,375
4,810 0 -0,055 -1,23%
13 jan 4,455 4,365 4,305
4,485 0 -0,050 -1,13%
14 jan 4,500 4,275 4,265
4,545 0 -0,090 -2,06%
15 jan 4,270 4,595 4,270
4,715 0 +0,320 +7,49%
16 jan 4,720 4,655 4,475
4,740 0 +0,060 +1,31%
17 jan 4,700 4,845 4,690
4,895 0 +0,190 +4,08%
20 jan 4,975 4,905 4,675
4,975 0 +0,060 +1,24%
21 jan 4,920 4,575 4,565
5,010 0 -0,330 -6,73%
22 jan 4,720 4,695 4,675
4,895 0 +0,120 +2,62%
23 jan 4,670 4,635 4,555
4,705 0 -0,060 -1,28%
24 jan 4,720 4,245 4,245
4,725 0 -0,390 -8,41%
27 jan 3,955 4,205 3,875
4,205 0 -0,040 -0,94%
28 jan 4,285 4,275 4,095
4,345 0 +0,070 +1,66%
29 jan 4,495 4,745 4,455
4,745 0 +0,470 +10,99%
30 jan 4,720 4,605 4,475
4,755 0 -0,140 -2,95%
31 jan 4,620 4,665 4,560
4,805 0 +0,060 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront