Euro Stoxx 50 Turbo Long 4.330,00

BNP, NLBNPNL2KH23
+ Euro Stoxx 50 Turbo Long 4.330,00 op mijn watchlist
11,325 18:30
-0,190 (-1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,025 12,795 11,625
12,895 0 +0,920 +7,75%
04 mrt 12,225 11,485 10,935
12,225 0 -1,310 -10,24%
05 mrt 12,135 12,395 11,975
12,515 0 +0,910 +7,92%
06 mrt 12,735 12,125 11,745
12,805 0 -0,270 -2,18%
07 mrt 12,025 11,995 11,565
12,185 0 -0,130 -1,07%
10 mrt 12,295 10,945 10,845
12,295 0 -1,050 -8,75%
11 mrt 11,305 10,025 10,025
11,445 0 -0,920 -8,41%
12 mrt 10,675 10,815 10,425
11,250 0 +0,790 +7,88%
13 mrt 10,625 10,265 10,245
11,005 0 -0,550 -5,09%
14 mrt 10,575 11,355 10,305
11,385 0 +1,090 +10,62%
17 mrt 11,125 11,705 11,025
11,705 0 +0,350 +3,08%
18 mrt 11,785 11,895 11,765
12,125 0 +0,190 +1,62%
19 mrt 11,915 12,105 11,695
12,265 0 +0,210 +1,77%
20 mrt 12,165 11,515 11,435
12,245 0 -0,590 -4,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront