NY-Nasdaq Composite Turbo Long 16.990,00

BNP, NLBNPNL2KH64
+ NY-Nasdaq Composite Turbo Long 16.990,00 op mijn watchlist
5,103 18:30
+0,351 (+7,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,941 8,571 8,571
9,143 0 -0,513 -5,65%
03 jan 8,741 9,121 8,664
9,190 0 +0,550 +6,42%
06 jan 9,294 9,752 9,276
9,865 0 +0,631 +6,92%
07 jan 9,484 9,027 9,015
9,679 0 -0,725 -7,43%
08 jan 8,952 8,617 8,617
9,096 0 -0,410 -4,54%
09 jan 8,847 8,830 8,689
8,881 0 +0,213 +2,47%
10 jan 8,736 8,225 8,109
8,939 0 -0,605 -6,85%
13 jan 8,148 8,024 7,774
8,148 0 -0,201 -2,44%
14 jan 8,534 7,986 7,921
8,540 0 -0,038 -0,47%
15 jan 8,165 8,882 8,093
8,982 0 +0,896 +11,22%
16 jan 9,124 9,039 8,901
9,306 0 +0,157 +1,77%
17 jan 8,798 9,468 8,773
9,495 0 +0,429 +4,75%
20 jan 9,374 9,437 9,312
9,590 0 -0,031 -0,33%
21 jan 9,310 9,461 9,247
9,571 0 +0,024 +0,25%
22 jan 9,765 10,167 9,753
10,213 0 +0,706 +7,46%
23 jan 9,952 9,906 9,804
9,972 0 -0,261 -2,57%
24 jan 10,015 9,924 9,924
10,105 0 +0,018 +0,18%
27 jan 8,870 8,518 7,815
8,870 0 -1,406 -14,17%
28 jan 8,656 9,178 8,524
9,187 0 +0,660 +7,75%
29 jan 9,375 9,141 9,041
9,462 0 -0,037 -0,40%
30 jan 9,350 9,138 8,969
9,559 0 -0,003 -0,03%
31 jan 9,628 9,917 9,615
9,990 0 +0,779 +8,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront