BNP NASDQ TL 17040

PSE:WR4MB.FR, NLBNPNL2KH72
+ BNP NASDQ TL 17040 op mijn watchlist
4,652 10:39
-0,018 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,366 8,914 8,353
9,029 0 -0,920 -9,36%
04 feb 8,902 9,166 8,747
9,400 0 +0,252 +2,83%
05 feb 9,032 9,401 8,903
9,460 0 +0,235 +2,56%
06 feb 9,662 9,579 9,463
9,692 0 +0,178 +1,89%
07 feb 9,748 9,335 9,293
9,895 0 -0,244 -2,55%
10 feb 9,470 9,725 9,448
9,825 0 +0,390 +4,18%
11 feb 9,616 9,615 9,447
9,761 0 -0,110 -1,13%
12 feb 9,597 9,545 9,103
9,675 0 -0,070 -0,73%
13 feb 9,719 9,873 9,488
10,019 0 +0,328 +3,44%
14 feb 10,201 10,071 10,008
10,210 0 +0,198 +2,01%
17 feb 10,399 10,329 10,284
10,399 0 +0,258 +2,56%
18 feb 10,488 10,248 10,163
10,514 0 -0,081 -0,78%
19 feb 10,390 10,377 10,194
10,441 0 +0,129 +1,26%
20 feb 10,215 10,026 9,855
10,331 0 -0,351 -3,38%
21 feb 10,172 9,780 9,728
10,362 0 -0,246 -2,45%
24 feb 9,438 9,171 8,850
9,519 0 -0,609 -6,23%
25 feb 8,752 8,327 8,011
8,810 0 -0,844 -9,20%
26 feb 8,466 8,654 8,381
8,707 0 +0,327 +3,93%
27 feb 8,528 8,127 7,861
8,719 0 -0,527 -6,09%
28 feb 7,311 7,461 7,213
7,606 0 -0,666 -8,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront