Euro Stoxx 50 Booster Long 4.453,65

BNP, NLBNPNL2L058
+ Euro Stoxx 50 Booster Long 4.453,65 op mijn watchlist
2,280 18:30
-1,820 (-44,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,035 4,895 3,945
4,935 0 +0,420 +9,39%
03 dec 4,915 5,195 4,915
5,425 0 +0,300 +6,13%
04 dec 5,185 5,525 5,135
5,685 0 +0,330 +6,35%
05 dec 5,485 5,925 5,475
5,965 0 +0,400 +7,24%
06 dec 5,805 6,125 5,805
6,235 0 +0,200 +3,38%
09 dec 6,075 6,255 6,045
6,405 0 +0,130 +2,12%
10 dec 6,035 5,875 5,845
6,145 0 -0,380 -6,08%
11 dec 5,845 5,965 5,755
6,005 0 +0,090 +1,53%
12 dec 6,005 6,025 5,895
6,090 0 +0,060 +1,01%
13 dec 5,975 5,965 5,895
6,265 0 -0,060 -1,00%
16 dec 5,855 5,875 5,725
5,895 0 -0,090 -1,51%
17 dec 5,635 5,785 5,565
5,965 0 -0,090 -1,53%
18 dec 5,725 5,935 5,705
5,995 0 +0,150 +2,59%
19 dec 5,135 4,995 4,985
5,355 0 -0,940 -15,84%
20 dec 4,785 5,035 4,325
5,035 0 +0,040 +0,80%
23 dec 4,875 4,865 4,565
4,905 0 -0,170 -3,38%
27 dec 4,835 5,035 4,705
5,195 0 +0,170 +3,49%
30 dec 4,995 4,905 4,685
5,205 0 -0,130 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront