ASR Nederland Turbo Long 36,96

BNP, NLBNPNL2L553
3,345 18:30
+0,240 (+7,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,780 3,835 3,725
3,865 0 +0,070 +1,86%
02 apr 3,850 3,815 3,670
3,850 0 -0,020 -0,52%
03 apr 3,640 3,705 3,565
3,765 0 -0,110 -2,88%
04 apr 3,620 3,225 3,010
3,630 0 -0,480 -12,96%
07 apr 3,200 2,750 2,465
3,200 0 -0,475 -14,73%
08 apr 2,775 3,085 2,700
3,130 0 +0,335 +12,18%
09 apr 2,735 2,865 2,730
2,960 0 -0,220 -7,13%
10 apr 3,630 3,105 3,085
3,680 0 +0,240 +8,38%
11 apr 3,330 3,345 3,180
3,360 0 +0,240 +7,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront