WTI Booster Long 57,51

BNP, NLBNPNL2L751
+ WTI Booster Long 57,51 op mijn watchlist
1,025 18:30
+0,030 (+3,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,635 1,505 1,525
1,695 0 +0,070 +4,88%
04 feb 1,425 1,475 1,305
1,545 0 -0,030 -1,99%
05 feb 1,465 1,335 1,325
1,475 0 -0,140 -9,49%
06 feb 1,355 1,305 1,305
1,395 0 -0,030 -2,25%
07 feb 1,325 1,305 1,295
1,355 0 0,000 0,00%
10 feb 1,385 1,475 1,365
1,475 0 +0,170 +13,03%
11 feb 1,485 1,535 1,485
1,580 0 +0,060 +4,07%
12 feb 1,515 1,375 1,375
1,525 0 -0,160 -10,42%
13 feb 1,275 1,345 1,245
1,345 0 -0,030 -2,18%
14 feb 1,355 1,285 1,275
1,390 0 -0,060 -4,46%
17 feb 1,275 1,325 1,265
1,325 0 +0,040 +3,11%
18 feb 1,365 1,375 1,315
1,395 0 +0,050 +3,77%
19 feb 1,425 1,445 1,425
1,485 0 +0,070 +5,09%
20 feb 1,415 1,495 1,395
1,495 0 +0,050 +3,46%
21 feb 1,425 1,305 1,295
1,435 0 -0,190 -12,71%
24 feb 1,235 1,285 1,225
1,285 0 -0,020 -1,53%
25 feb 1,305 1,095 1,085
1,305 0 -0,190 -14,79%
26 feb 1,125 1,075 1,075
1,135 0 -0,020 -1,83%
27 feb 1,095 1,225 1,075
1,235 0 +0,150 +13,95%
28 feb 1,195 1,205 1,145
1,205 0 -0,020 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront