WTI Booster Long 57,53

BNP, NLBNPNL2L751
+ WTI Booster Long 57,53 op mijn watchlist
1,075 18:30
-0,010 (-0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,315 1,485 1,305
1,485 0 +0,250 +20,24%
03 jan 1,445 1,535 1,405
1,535 0 +0,050 +3,37%
06 jan 1,495 1,505 1,465
1,595 0 -0,030 -1,95%
07 jan 1,455 1,525 1,425
1,535 0 +0,020 +1,33%
08 jan 1,575 1,455 1,455
1,635 0 -0,070 -4,59%
09 jan 1,465 1,535 1,425
1,535 0 +0,080 +5,50%
10 jan 1,555 1,745 1,555
1,875 0 +0,210 +13,68%
13 jan 1,915 1,995 1,875
2,015 0 +0,250 +14,33%
14 jan 1,965 1,905 1,855
2,005 0 -0,090 -4,51%
15 jan 1,915 2,045 1,835
2,055 0 +0,140 +7,35%
16 jan 2,115 2,005 1,925
2,125 0 -0,040 -1,96%
17 jan 2,035 1,975 1,955
2,065 0 -0,030 -1,50%
20 jan 1,955 1,835 1,805
1,980 0 -0,140 -7,09%
21 jan 1,865 1,815 1,725
1,865 0 -0,020 -1,09%
22 jan 1,755 1,805 1,735
1,835 0 -0,010 -0,55%
23 jan 1,715 1,695 1,655
1,800 0 -0,110 -6,09%
24 jan 1,665 1,625 1,615
1,705 0 -0,070 -4,13%
27 jan 1,615 1,485 1,455
1,685 0 -0,140 -8,62%
28 jan 1,555 1,545 1,515
1,635 0 +0,060 +4,04%
29 jan 1,575 1,485 1,485
1,605 0 -0,060 -3,88%
30 jan 1,475 1,495 1,435
1,555 0 +0,010 +0,67%
31 jan 1,545 1,435 1,435
1,545 0 -0,060 -4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront