BNP OILCR TL 57.54

PSE:5K5MB.FR, NLBNPNL2L751
+ BNP OILCR TL 57.54 op mijn watchlist
1,165 18:30
+0,090 (+8,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,955 0,885 0,885
0,995 0 -0,080 -8,29%
03 dec 0,935 1,105 0,935
1,105 0 +0,220 +24,86%
04 dec 1,095 1,025 1,025
1,135 0 -0,080 -7,24%
05 dec 0,955 0,925 0,905
0,995 0 -0,100 -9,76%
06 dec 0,915 0,835 0,805
0,915 0 -0,090 -9,73%
09 dec 0,845 0,945 0,845
0,965 0 +0,110 +13,17%
10 dec 0,895 0,975 0,875
0,985 0 +0,030 +3,17%
11 dec 0,995 1,075 0,965
1,075 0 +0,100 +10,26%
12 dec 1,115 1,105 1,005
1,145 0 +0,030 +2,79%
13 dec 1,095 1,195 1,095
1,195 0 +0,090 +8,14%
16 dec 1,145 1,155 1,125
1,185 0 -0,040 -3,35%
17 dec 1,165 1,055 1,025
1,175 0 -0,100 -8,66%
18 dec 1,105 1,175 1,105
1,195 0 +0,120 +11,37%
19 dec 1,095 1,065 1,065
1,185 0 -0,110 -9,36%
20 dec 1,045 1,075 0,995
1,085 0 +0,010 +0,94%
23 dec 1,105 1,015 0,995
1,115 0 -0,060 -5,58%
24 dec 1,085 1,105 1,085
1,115 0 +0,090 +8,87%
27 dec 1,085 1,145 1,085
1,165 0 +0,040 +3,62%
30 dec 1,175 1,265 1,155
1,265 0 +0,120 +10,48%
31 dec 1,285 1,235 1,235
1,285 0 -0,030 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront