BNP FUGRO TL 13.325

PSE:NL5MB.FR, NLBNPNL2L7N2
0,990 16:45
+0,330 (+50,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,990 1,390 1,350
2,000 0 -0,520 -27,23%
04 mrt 1,330 1,330 1,230
1,560 0 -0,060 -4,32%
05 mrt 1,610 1,230 1,160
1,800 0 -0,100 -7,52%
06 mrt 1,700 1,260 1,220
1,830 0 +0,030 +2,44%
07 mrt 1,310 1,140 1,080
1,340 0 -0,120 -9,52%
10 mrt 1,190 0,810 0,780
1,260 0 -0,330 -28,95%
11 mrt 0,910 0,660 0,620
1,030 0 -0,150 -18,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront