Fugro Booster Long 13,35

BNP, NLBNPNL2L7N2
+ Fugro Booster Long 13,35 op mijn watchlist
1,120 18:30
+0,140 (+14,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,990 1,390 1,350
2,000 0 -0,520 -27,23%
04 mrt 1,330 1,330 1,230
1,560 0 -0,060 -4,32%
05 mrt 1,610 1,230 1,160
1,800 0 -0,100 -7,52%
06 mrt 1,700 1,260 1,220
1,830 0 +0,030 +2,44%
07 mrt 1,310 1,140 1,080
1,340 0 -0,120 -9,52%
10 mrt 1,190 0,810 0,780
1,260 0 -0,330 -28,95%
11 mrt 0,910 0,660 0,620
1,030 0 -0,150 -18,52%
12 mrt 0,790 0,990 0,720
0,990 0 +0,330 +50,00%
13 mrt 0,980 0,640 0,630
0,990 0 -0,350 -35,35%
14 mrt 0,730 0,920 0,710
0,930 0 +0,280 +43,75%
17 mrt 0,880 1,170 0,880
1,270 0 +0,250 +27,17%
18 mrt 1,180 1,320 1,170
1,480 0 +0,150 +12,82%
19 mrt 1,430 1,590 1,420
1,760 0 +0,270 +20,45%
20 mrt 1,600 1,380 1,310
1,810 0 -0,210 -13,21%
21 mrt 1,420 1,150 1,140
1,450 0 -0,230 -16,67%
24 mrt 1,210 0,980 0,970
1,240 0 -0,170 -14,78%
25 mrt 1,030 1,120 1,030
1,370 0 +0,140 +14,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront