Brent Booster Long 41,44

BNP, NLBNPNL2L6Z8
2,005 18:30
+0,095 (+4,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,125 3,105 3,085
3,155 0 -0,010 -0,32%
02 apr 3,085 3,115 3,040
3,115 0 +0,010 +0,32%
03 apr 2,905 2,605 2,555
2,915 0 -0,510 -16,37%
04 apr 2,565 2,205 2,110
2,565 0 -0,400 -15,36%
07 apr 2,065 2,125 1,945
2,320 0 -0,080 -3,63%
08 apr 2,160 2,110 2,080
2,190 0 -0,015 -0,71%
09 apr 1,790 1,755 1,575
1,840 0 -0,355 -16,82%
10 apr 2,175 1,910 1,890
2,185 0 +0,155 +8,83%
11 apr 2,015 2,005 1,905
2,045 0 +0,095 +4,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront