BNP NASDQ TL 17307.4

PSE:BP5MB.FR, NLBNPNL2LB85
+ BNP NASDQ TL 17307.4 op mijn watchlist
4,954 18:30
-0,499 (-9,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,227 7,068 6,841
7,378 0 +0,390 +5,84%
04 mrt 6,362 6,005 5,455
6,362 0 -1,063 -15,04%
05 mrt 6,272 6,008 5,568
6,336 0 +0,003 +0,05%
06 mrt 6,306 5,415 5,415
6,312 0 -0,593 -9,87%
07 mrt 5,410 4,879 4,725
5,515 0 -0,536 -9,90%
10 mrt 5,356 4,196 4,137
5,356 0 -0,683 -14,00%
11 mrt 4,115 3,612 3,612
4,300 0 -0,584 -13,92%
12 mrt 4,025 4,511 3,966
4,653 0 +0,899 +24,89%
13 mrt 4,125 3,641 3,613
4,379 0 -0,870 -19,29%
14 mrt 3,989 4,435 3,953
4,515 0 +0,794 +21,81%
17 mrt 4,287 4,605 4,268
4,765 0 +0,170 +3,83%
18 mrt 4,624 4,117 3,985
4,721 0 -0,488 -10,60%
19 mrt 4,160 4,336 4,085
4,544 0 +0,219 +5,32%
20 mrt 4,784 4,399 4,254
4,875 0 +0,063 +1,45%
21 mrt 4,514 4,395 4,041
4,514 0 -0,004 -0,09%
24 mrt 4,968 5,331 4,968
5,400 0 +0,936 +21,30%
25 mrt 5,373 5,453 5,269
5,599 0 +0,122 +2,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront