BNP NASDQ TL 17350

PSE:EQ5MB.FR, NLBNPNL2LCB1
5,564 13:59
+0,105 (+1,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,338 7,182 6,897
7,485 100 +0,391 +5,76%
04 mrt 6,456 6,120 5,590
6,456 250 -1,062 -14,79%
05 mrt 6,380 6,120 5,681
6,448 0 0,000 0,00%
06 mrt 6,417 5,528 5,528
6,417 0 -0,592 -9,67%
07 mrt 5,512 4,993 4,835
5,627 0 -0,535 -9,68%
10 mrt 5,448 4,313 4,243
5,448 1.000 -0,680 -13,62%
11 mrt 4,203 3,728 3,728
4,437 0 -0,585 -13,56%
12 mrt 4,123 4,627 4,074
4,756 1.450 +0,899 +24,11%
13 mrt 4,238 3,763 3,733
4,487 0 -0,864 -18,67%
14 mrt 4,113 4,555 4,065
4,624 500 +0,792 +21,05%
17 mrt 4,404 4,727 4,375
4,878 450 +0,172 +3,78%
18 mrt 4,725 4,239 4,119
4,834 500 -0,488 -10,32%
19 mrt 4,268 4,459 4,187
4,667 0 +0,220 +5,19%
20 mrt 4,866 4,524 4,395
4,987 1.000 +0,065 +1,46%
21 mrt 4,631 4,522 4,176
4,631 0 -0,002 -0,04%
24 mrt 5,092 5,459 5,081
5,521 0 +0,937 +20,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront