NY-Nasdaq Composite Turbo Long 17.350,00

BNP, NLBNPNL2LCB1
5,584 18:30
+0,125 (+2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,690 8,240 7,665
8,344 120 -0,929 -10,13%
04 feb 8,234 8,497 8,060
8,735 3.850 +0,257 +3,12%
05 feb 8,363 8,735 8,236
8,785 0 +0,238 +2,80%
06 feb 8,989 8,910 8,794
9,027 0 +0,175 +2,00%
07 feb 9,084 8,663 8,616
9,237 0 -0,247 -2,77%
10 feb 8,787 9,052 8,777
9,150 0 +0,389 +4,49%
11 feb 8,938 8,943 8,767
9,088 0 -0,109 -1,20%
12 feb 8,928 8,879 8,443
9,016 0 -0,064 -0,72%
13 feb 9,056 9,207 8,850
9,369 0 +0,328 +3,69%
14 feb 9,536 9,409 9,344
9,553 0 +0,202 +2,19%
17 feb 9,737 9,665 9,622
9,737 0 +0,256 +2,72%
18 feb 9,825 9,582 9,520
9,850 0 -0,083 -0,86%
19 feb 9,725 9,708 9,508
9,765 0 +0,126 +1,31%
20 feb 9,552 9,363 9,221
9,662 0 -0,345 -3,55%
21 feb 9,508 9,115 9,054
9,699 0 -0,248 -2,65%
24 feb 8,782 8,507 8,196
8,855 0 -0,608 -6,67%
25 feb 8,091 7,663 7,342
8,152 0 -0,844 -9,92%
26 feb 7,801 7,992 7,773
8,039 0 +0,329 +4,29%
27 feb 7,860 7,458 7,220
8,031 0 -0,534 -6,68%
28 feb 6,626 6,791 6,487
6,917 0 -0,667 -8,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront