NY-Nasdaq Composite Turbo Long 17.520,00

BNP, NLBNPNL2LEK8
+ NY-Nasdaq Composite Turbo Long 17.520,00 op mijn watchlist
3,576 18:30
-1,020 (-22,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,058 6,915 6,699
7,220 0 +0,393 +6,03%
04 mrt 6,198 5,854 5,291
6,198 0 -1,061 -15,34%
05 mrt 6,115 5,860 5,431
6,176 0 +0,006 +0,10%
06 mrt 6,151 5,269 5,266
6,157 0 -0,591 -10,09%
07 mrt 5,254 4,733 4,588
5,365 0 -0,536 -10,17%
10 mrt 5,200 4,053 3,992
5,200 0 -0,680 -14,37%
11 mrt 3,964 3,469 3,469
4,154 0 -0,584 -14,41%
12 mrt 3,875 4,371 3,821
4,506 0 +0,902 +26,00%
13 mrt 3,973 3,505 3,475
4,231 0 -0,866 -19,81%
14 mrt 3,840 4,298 3,801
4,379 0 +0,793 +22,62%
17 mrt 4,143 4,470 4,119
4,626 0 +0,172 +4,00%
18 mrt 4,483 3,982 3,850
4,576 0 -0,488 -10,92%
19 mrt 4,014 4,202 3,941
4,410 0 +0,220 +5,52%
20 mrt 4,648 4,265 4,142
4,729 0 +0,063 +1,50%
21 mrt 4,372 4,262 3,883
4,372 0 -0,003 -0,07%
24 mrt 4,828 5,199 4,827
5,266 1.200 +0,937 +21,98%
25 mrt 5,234 5,324 5,125
5,469 0 +0,125 +2,40%
26 mrt 5,464 4,824 4,822
5,494 0 -0,500 -9,39%
27 mrt 4,773 4,596 4,484
4,911 0 -0,228 -4,73%
28 mrt 4,443 3,576 3,576
4,513 0 -1,020 -22,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront