NY-Nasdaq Composite Booster Long 17.552,90

BNP, NLBNPNL2LFL3
+ NY-Nasdaq Composite Booster Long 17.552,90 op mijn watchlist
3,264 18:30
-1,019 (-23,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,152 7,692 7,133
7,813 0 -0,942 -10,91%
04 feb 7,696 7,955 7,526
8,193 0 +0,263 +3,42%
05 feb 7,835 8,188 7,707
8,239 0 +0,233 +2,93%
06 feb 8,452 8,364 8,259
8,483 0 +0,176 +2,15%
07 feb 8,545 8,113 8,091
8,698 0 -0,251 -3,00%
10 feb 8,248 8,496 8,233
8,587 0 +0,383 +4,72%
11 feb 8,390 8,390 8,210
8,538 0 -0,106 -1,25%
12 feb 8,384 8,329 7,894
8,467 0 -0,061 -0,73%
13 feb 8,514 8,651 8,297
8,813 0 +0,322 +3,87%
14 feb 8,995 8,864 8,808
9,015 0 +0,213 +2,46%
17 feb 9,196 9,115 9,071
9,196 0 +0,251 +2,83%
18 feb 9,282 9,031 8,973
9,306 0 -0,084 -0,92%
19 feb 9,180 9,150 8,956
9,219 0 +0,119 +1,32%
20 feb 9,002 8,808 8,665
9,114 0 -0,342 -3,74%
21 feb 8,964 8,558 8,501
9,150 0 -0,250 -2,84%
24 feb 8,227 7,948 7,637
8,306 0 -0,610 -7,13%
25 feb 7,540 7,105 6,789
7,602 0 -0,843 -10,61%
26 feb 7,252 7,433 7,142
7,482 0 +0,328 +4,62%
27 feb 7,311 6,893 6,674
7,487 0 -0,540 -7,26%
28 feb 6,071 6,224 5,897
6,365 0 -0,669 -9,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront