Solvay Turbo Long 18,70

BNP, NLBNPNL2LIN3
+ Solvay Turbo Long 18,70 op mijn watchlist
1,624 09:28
-0,005 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,145 1,183 1,145
1,193 0 -0,057 -4,60%
04 feb 1,192 1,220 1,154
1,228 0 +0,037 +3,13%
05 feb 1,216 1,148 1,088
1,219 0 -0,072 -5,90%
06 feb 1,191 1,335 1,153
1,339 0 +0,187 +16,29%
07 feb 1,339 1,342 1,321
1,418 0 +0,007 +0,52%
10 feb 1,348 1,318 1,302
1,369 0 -0,024 -1,79%
11 feb 1,314 1,357 1,303
1,358 0 +0,039 +2,96%
12 feb 1,363 1,421 1,361
1,429 0 +0,064 +4,72%
13 feb 1,452 1,461 1,425
1,492 0 +0,040 +2,81%
14 feb 1,456 1,533 1,456
1,557 2.000 +0,072 +4,93%
17 feb 1,534 1,543 1,511
1,555 0 +0,010 +0,65%
18 feb 1,548 1,581 1,523
1,584 0 +0,038 +2,46%
19 feb 1,580 1,463 1,443
1,583 0 -0,118 -7,46%
20 feb 1,488 1,437 1,410
1,492 0 -0,026 -1,78%
21 feb 1,442 1,426 1,388
1,463 0 -0,011 -0,77%
24 feb 1,444 1,430 1,395
1,444 0 +0,004 +0,28%
25 feb 1,421 1,372 1,355
1,421 0 -0,058 -4,06%
26 feb 1,390 1,501 1,381
1,503 0 +0,129 +9,40%
27 feb 1,489 1,435 1,415
1,496 0 -0,066 -4,40%
28 feb 1,406 1,436 1,386
1,440 0 +0,001 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront