Solvay Turbo Long 18,70

BNP, NLBNPNL2LIN3
+ Solvay Turbo Long 18,70 op mijn watchlist
1,653 18:30
+0,012 (+0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,447 1,422 1,385
1,481 0 -0,014 -0,97%
04 mrt 1,391 1,368 1,288
1,391 0 -0,054 -3,80%
05 mrt 1,408 1,499 1,387
1,533 0 +0,131 +9,58%
06 mrt 1,285 1,533 1,285
1,543 0 +0,034 +2,27%
07 mrt 1,528 1,773 1,528
1,773 2.000 +0,240 +15,66%
10 mrt 1,787 1,833 1,698
1,864 0 +0,060 +3,38%
11 mrt 1,872 1,702 1,702
1,875 0 -0,131 -7,15%
12 mrt 1,743 1,697 1,657
1,743 0 -0,005 -0,29%
13 mrt 1,681 1,653 1,579
1,686 0 -0,044 -2,59%
14 mrt 1,681 1,753 1,640
1,754 0 +0,100 +6,05%
17 mrt 1,741 1,852 1,738
1,854 0 +0,099 +5,65%
18 mrt 1,865 1,832 1,795
1,872 0 -0,020 -1,08%
19 mrt 1,869 1,721 1,696
1,870 0 -0,111 -6,06%
20 mrt 1,724 1,641 1,601
1,741 0 -0,080 -4,65%
21 mrt 1,672 1,653 1,583
1,672 0 +0,012 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront