OCI Booster Long 6,13

BNP, NLBNPNL2LPN8
5,210 09:30
+0,090 (+1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,350 5,360 5,300
5,480 0 +0,050 +0,94%
04 mrt 5,270 5,200 5,130
5,380 0 -0,160 -2,99%
05 mrt 5,330 5,290 5,240
5,550 0 +0,090 +1,73%
06 mrt 5,370 5,150 5,140
5,480 0 -0,140 -2,65%
07 mrt 5,130 5,390 5,130
5,390 0 +0,240 +4,66%
10 mrt 5,400 5,430 5,360
5,720 0 +0,040 +0,74%
11 mrt 5,550 5,480 5,460
5,660 0 +0,050 +0,92%
12 mrt 5,580 5,540 5,500
5,640 0 +0,060 +1,09%
13 mrt 5,520 5,510 5,380
5,590 0 -0,030 -0,54%
14 mrt 5,570 5,250 5,120
5,570 0 -0,260 -4,72%
17 mrt 5,220 5,140 5,120
5,430 0 -0,110 -2,10%
18 mrt 5,160 5,120 5,110
5,200 0 -0,020 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront