OCI Booster Long 6,15

BNP, NLBNPNL2LPN8
+ OCI Booster Long 6,15 op mijn watchlist
4,480 14:10
-0,240 (-5,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,450 5,100 4,770
5,480 0 -0,310 -5,73%
04 nov 5,160 5,290 5,150
5,550 0 +0,190 +3,73%
05 nov 5,330 5,090 5,080
5,620 0 -0,200 -3,78%
06 nov 5,220 5,170 5,080
5,500 0 +0,080 +1,57%
07 nov 5,180 5,010 4,980
5,260 0 -0,160 -3,09%
08 nov 5,020 4,940 4,810
5,040 0 -0,070 -1,40%
11 nov 5,040 5,000 5,000
5,140 0 +0,060 +1,21%
12 nov 4,890 5,360 4,890
5,760 0 +0,360 +7,20%
13 nov 5,320 5,230 5,220
5,690 0 -0,130 -2,43%
14 nov 5,270 5,490 5,270
5,650 0 +0,260 +4,97%
15 nov 5,550 5,460 5,420
5,740 0 -0,030 -0,55%
18 nov 5,510 5,260 5,240
5,610 0 -0,200 -3,66%
19 nov 5,300 5,260 5,050
5,400 0 0,000 0,00%
20 nov 5,290 5,270 5,170
5,460 0 +0,010 +0,19%
21 nov 5,080 5,380 5,080
5,480 0 +0,110 +2,09%
22 nov 5,430 5,580 5,400
5,740 0 +0,200 +3,72%
25 nov 5,670 5,450 5,440
5,750 0 -0,130 -2,33%
26 nov 5,480 5,270 5,270
5,530 0 -0,180 -3,30%
27 nov 5,460 5,450 5,300
5,520 0 +0,180 +3,42%
28 nov 5,540 5,550 5,460
5,650 0 +0,100 +1,83%
29 nov 5,530 5,290 5,290
5,700 0 -0,260 -4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront